DZ Bank Call 430 MA 17.01.2025/ DE000DJ4ADY1 /
| 2024-06-05 9:35:02 PM | Chg. +0.170 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +4.29% | 0 Turnover: 0.000 |
4.140Bid Size: 5,000 | 4.160Ask Size: 5,000 | 4.220 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:02 PM | 4.130 | 0 |
| 2024-06-05 | 9:04:58 PM | 4.120 | 0 |
| 2024-06-05 | 8:35:02 PM | 4.120 | 0 |
| 2024-06-05 | 8:04:52 PM | 4.060 | 0 |
| 2024-06-05 | 7:34:26 PM | 4.050 | 0 |
| 2024-06-05 | 7:04:57 PM | 4.010 | 0 |
| 2024-06-05 | 6:35:05 PM | 4.010 | 0 |
| 2024-06-05 | 6:04:28 PM | 4.000 | 0 |
| 2024-06-05 | 5:34:45 PM | 4.030 | 0 |
| 2024-06-05 | 5:04:30 PM | 4.010 | 0 |
| 2024-06-05 | 4:35:13 PM | 3.950 | 0 |
| 2024-06-05 | 4:04:34 PM | 3.910 | 0 |
| 2024-06-05 | 3:35:14 PM | 4.130 | 0 |
All quotes in EUR
