DZ Bank Call 420 GS 16.01.2026/ DE000DJ80VY8 /
| 2024-09-20 9:34:44 PM | Chg. -0.450 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.070EUR | -4.28% | 0 Turnover: 0.000 |
10.120Bid Size: 5,000 | 10.170Ask Size: 5,000 | 10.540 | 9.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:44 PM | 10.070 | 0 |
| 2024-09-20 | 9:04:39 PM | 9.990 | 0 |
| 2024-09-20 | 8:34:35 PM | 9.940 | 0 |
| 2024-09-20 | 8:04:28 PM | 10.040 | 0 |
| 2024-09-20 | 7:34:19 PM | 10.090 | 0 |
| 2024-09-20 | 7:04:33 PM | 10.140 | 0 |
| 2024-09-20 | 6:34:31 PM | 10.110 | 0 |
| 2024-09-20 | 6:04:37 PM | 10.110 | 0 |
| 2024-09-20 | 5:34:31 PM | 10.120 | 0 |
| 2024-09-20 | 5:04:34 PM | 10.180 | 0 |
| 2024-09-20 | 4:34:48 PM | 10.220 | 0 |
| 2024-09-20 | 4:04:41 PM | 10.140 | 0 |
| 2024-09-20 | 3:34:46 PM | 10.250 | 0 |
All quotes in EUR
