DZ Bank Call 42.5 IXD1 20.06.2025/ DE000DQ0XTL5 /
| 2024-05-31 9:34:48 PM | Chg. -0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -6.56% | 0 Turnover: 0.000 |
0.570Bid Size: 10,000 | 0.590Ask Size: 10,000 | 0.620 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:48 PM | 0.570 | 0 |
| 2024-05-31 | 9:04:31 PM | 0.560 | 0 |
| 2024-05-31 | 8:35:07 PM | 0.560 | 0 |
| 2024-05-31 | 8:04:53 PM | 0.560 | 0 |
| 2024-05-31 | 7:34:55 PM | 0.560 | 0 |
| 2024-05-31 | 7:04:34 PM | 0.560 | 0 |
| 2024-05-31 | 6:34:59 PM | 0.550 | 0 |
| 2024-05-31 | 6:04:35 PM | 0.550 | 0 |
| 2024-05-31 | 5:04:43 PM | 0.560 | 0 |
| 2024-05-31 | 4:35:19 PM | 0.560 | 0 |
| 2024-05-31 | 4:04:47 PM | 0.580 | 0 |
| 2024-05-31 | 3:35:21 PM | 0.580 | 0 |
| 2024-05-31 | 3:04:23 PM | 0.590 | 0 |
All quotes in EUR
