DZ Bank Call 410 2FE 20.06.2025/ DE000DQ03035 /
| 2024-09-24 6:04:44 PM | Chg. -0.120 | Volume | Bid6:21:31 PM | Ask6:21:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | -2.20% | 0 Turnover: 0.000 |
5.370Bid Size: 12,000 | 5.470Ask Size: 12,000 | 5.710 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:04:44 PM | 5.340 | 0 |
| 2024-09-24 | 5:04:40 PM | 5.350 | 0 |
| 2024-09-24 | 4:35:04 PM | 5.260 | 0 |
| 2024-09-24 | 4:05:01 PM | 5.240 | 0 |
| 2024-09-24 | 3:35:15 PM | 5.270 | 0 |
| 2024-09-24 | 3:05:00 PM | 5.160 | 0 |
| 2024-09-24 | 2:35:26 PM | 5.070 | 0 |
| 2024-09-24 | 2:04:39 PM | 5.000 | 0 |
| 2024-09-24 | 1:35:25 PM | 5.100 | 0 |
| 2024-09-24 | 1:08:43 PM | 5.010 | 0 |
| 2024-09-24 | 12:35:12 PM | 5.110 | 0 |
| 2024-09-24 | 12:04:43 PM | 5.130 | 0 |
| 2024-09-24 | 11:35:00 AM | 5.220 | 0 |
All quotes in EUR
