DZ Bank Call 400 SRT3 19.12.2025/ DE000DQ0FTV1 /
| 2024-09-20 9:34:54 PM | Chg. -0.070 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -24.14% | 0 Turnover: 0.000 |
0.220Bid Size: 300 | 0.470Ask Size: 300 | 0.380 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:54 PM | 0.220 | 0 |
| 2024-09-20 | 9:04:55 PM | 0.220 | 0 |
| 2024-09-20 | 8:34:48 PM | 0.220 | 0 |
| 2024-09-20 | 8:04:27 PM | 0.220 | 0 |
| 2024-09-20 | 7:34:27 PM | 0.220 | 0 |
| 2024-09-20 | 7:04:41 PM | 0.220 | 0 |
| 2024-09-20 | 6:35:04 PM | 0.220 | 0 |
| 2024-09-20 | 6:04:48 PM | 0.230 | 0 |
| 2024-09-20 | 5:04:43 PM | 0.330 | 0 |
| 2024-09-20 | 4:35:27 PM | 0.340 | 0 |
| 2024-09-20 | 4:04:45 PM | 0.330 | 0 |
| 2024-09-20 | 3:35:09 PM | 0.340 | 0 |
| 2024-09-20 | 3:04:42 PM | 0.330 | 0 |
All quotes in EUR
