DZ Bank Call 40 VOS 21.06.2024/ DE000DW3JT24 /
| 2024-05-17 2:05:48 PM | Chg. +0.030 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +4.92% | - Turnover: - |
0.640Bid Size: 40,000 | 0.690Ask Size: 40,000 | 0.640 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:05:48 PM | 0.640 | 0 |
| 2024-05-17 | 1:05:11 PM | 0.630 | 0 |
| 2024-05-17 | 12:06:12 PM | 0.620 | 0 |
| 2024-05-17 | 11:06:03 AM | 0.640 | 0 |
| 2024-05-17 | 8:12:47 AM | 0.620 | 0 |
| 2024-05-16 | 6:11:44 PM | 0.610 | 0 |
| 2024-05-16 | 5:05:51 PM | 0.690 | 0 |
| 2024-05-16 | 4:05:52 PM | 0.700 | 0 |
| 2024-05-16 | 3:05:39 PM | 0.720 | 0 |
| 2024-05-16 | 2:22:46 PM | 0.730 | 0 |
| 2024-05-16 | 2:06:27 PM | 0.730 | 0 |
| 2024-05-16 | 1:05:30 PM | 0.730 | 0 |
| 2024-05-16 | 12:05:57 PM | 0.720 | 0 |
All quotes in EUR
