DZ Bank Call 40 VOS 20.06.2025/ DE000DJ376R5 /
| 2024-09-24 3:04:53 PM | Chg. -0.030 | Volume | Bid3:36:33 PM | Ask3:36:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -3.16% | - Turnover: - |
0.940Bid Size: 40,000 | 0.970Ask Size: 40,000 | 0.960 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:04:53 PM | 0.920 | 0 |
| 2024-09-24 | 2:06:16 PM | 0.950 | 0 |
| 2024-09-24 | 1:04:52 PM | 0.960 | 0 |
| 2024-09-24 | 12:05:30 PM | 0.960 | 0 |
| 2024-09-24 | 11:05:53 AM | 0.960 | 0 |
| 2024-09-24 | 8:10:15 AM | 0.950 | 0 |
| 2024-09-23 | 6:09:43 PM | 0.950 | 0 |
| 2024-09-23 | 5:05:31 PM | 0.980 | 0 |
| 2024-09-23 | 4:05:20 PM | 0.900 | 0 |
| 2024-09-23 | 3:04:56 PM | 0.870 | 0 |
| 2024-09-23 | 2:06:42 PM | 0.870 | 0 |
| 2024-09-23 | 1:05:03 PM | 0.860 | 0 |
| 2024-09-23 | 12:05:03 PM | 0.860 | 0 |
All quotes in EUR
