DZ Bank Call 40 S92 19.12.2025/ DE000DJ78156 /
| 2024-06-20 8:12:41 AM | Chg. +0.010 | Volume | Bid9:15:24 AM | Ask9:15:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | - Turnover: - |
0.220Bid Size: 40,000 | 0.230Ask Size: 40,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:12:41 AM | 0.220 | 0 |
| 2024-06-19 | 6:14:14 PM | 0.210 | 0 |
| 2024-06-19 | 5:07:03 PM | 0.220 | 0 |
| 2024-06-19 | 4:07:03 PM | 0.240 | 0 |
| 2024-06-19 | 3:06:46 PM | 0.240 | 0 |
| 2024-06-19 | 2:08:16 PM | 0.240 | 0 |
| 2024-06-19 | 1:08:12 PM | 0.240 | 0 |
| 2024-06-19 | 12:08:00 PM | 0.240 | 0 |
| 2024-06-19 | 11:07:34 AM | 0.230 | 0 |
| 2024-06-19 | 8:34:52 AM | 0.230 | 0 |
| 2024-06-18 | 6:11:20 PM | 0.450 | 0 |
| 2024-06-18 | 5:05:46 PM | 0.450 | 0 |
| 2024-06-18 | 4:05:44 PM | 0.450 | 0 |
All quotes in EUR
