DZ Bank Call 40 COK 19.12.2025/ DE000DQ3PAA8 /
| 2024-06-24 6:12:52 PM | Chg. +0.01 | Volume | Bid7:08:02 PM | Ask7:08:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.34EUR | +0.75% | - Turnover: - |
1.33Bid Size: 2,625 | 1.58Ask Size: 2,625 | 1.43 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:12:52 PM | 1.34 | 0 |
| 2024-06-24 | 5:06:11 PM | 1.40 | 0 |
| 2024-06-24 | 4:06:02 PM | 1.40 | 0 |
| 2024-06-24 | 3:05:48 PM | 1.40 | 0 |
| 2024-06-24 | 2:06:38 PM | 1.41 | 0 |
| 2024-06-24 | 1:05:40 PM | 1.43 | 0 |
| 2024-06-24 | 12:06:43 PM | 1.40 | 0 |
| 2024-06-24 | 11:06:16 AM | 1.41 | 0 |
| 2024-06-24 | 8:18:53 AM | 1.34 | 0 |
| 2024-06-21 | 6:12:08 PM | 1.33 | 0 |
| 2024-06-21 | 5:05:32 PM | 1.42 | 0 |
| 2024-06-21 | 4:05:52 PM | 1.40 | 0 |
| 2024-06-21 | 3:05:29 PM | 1.43 | 0 |
All quotes in EUR
