DZ Bank Call 3700 BKNG 20.12.2024/ DE000DJ00DA4 /
| 2024-10-31 12:05:04 PM | Chg. +2.360 | Volume | Bid9:55:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.710EUR | +32.11% | 0 Turnover: 0.000 |
9.150Bid Size: 5,000 | -Ask Size: - | 9.920 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:05:04 PM | 9.710 | 0 |
| 2024-10-31 | 11:34:49 AM | 9.640 | 0 |
| 2024-10-31 | 11:04:15 AM | 9.920 | 0 |
| 2024-10-31 | 10:35:11 AM | 9.740 | 0 |
| 2024-10-30 | 8:35:15 PM | 7.350 | 0 |
| 2024-10-30 | 8:04:23 PM | 7.350 | 0 |
| 2024-10-30 | 7:34:54 PM | 7.400 | 0 |
| 2024-10-30 | 7:04:56 PM | 7.210 | 0 |
| 2024-10-30 | 6:34:59 PM | 7.240 | 0 |
| 2024-10-30 | 6:04:50 PM | 7.260 | 0 |
| 2024-10-30 | 5:34:39 PM | 7.380 | 0 |
| 2024-10-30 | 5:04:51 PM | 7.430 | 0 |
| 2024-10-30 | 4:35:09 PM | 7.180 | 0 |
All quotes in EUR
