DZ Bank Call 370 SRT3 19.12.2025/ DE000DQ059P2 /
| 2024-06-14 1:07:04 PM | Chg. +0.24 | Volume | Bid1:15:29 PM | Ask1:15:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.46EUR | +10.81% | - Turnover: - |
2.46Bid Size: 25,000 | 2.50Ask Size: 25,000 | 2.46 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:07:04 PM | 2.46 | 0 |
| 2024-06-14 | 12:07:51 PM | 2.37 | 0 |
| 2024-06-14 | 11:06:58 AM | 2.33 | 0 |
| 2024-06-14 | 8:30:11 AM | 2.23 | 0 |
| 2024-06-13 | 6:14:23 PM | 2.22 | 0 |
| 2024-06-13 | 5:07:26 PM | 2.23 | 0 |
| 2024-06-13 | 4:07:01 PM | 2.22 | 0 |
| 2024-06-13 | 3:06:44 PM | 2.32 | 0 |
| 2024-06-13 | 2:07:59 PM | 2.31 | 0 |
| 2024-06-13 | 1:12:09 PM | 2.29 | 0 |
| 2024-06-13 | 12:07:41 PM | 2.28 | 0 |
| 2024-06-13 | 11:07:10 AM | 2.32 | 0 |
| 2024-06-13 | 8:28:27 AM | 2.35 | 0 |
All quotes in EUR
