DZ Bank Call 370 SRT3 19.12.2025/ DE000DQ059P2 /
| 2024-06-21 2:04:42 PM | Chg. -0.050 | Volume | Bid2:19:02 PM | Ask2:19:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -3.13% | 0 Turnover: 0.000 |
1.540Bid Size: 25,000 | 1.580Ask Size: 25,000 | 1.630 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:04:42 PM | 1.550 | 0 |
| 2024-06-21 | 1:08:48 PM | 1.560 | 0 |
| 2024-06-21 | 12:35:17 PM | 1.580 | 0 |
| 2024-06-21 | 12:04:39 PM | 1.590 | 0 |
| 2024-06-21 | 11:35:07 AM | 1.580 | 0 |
| 2024-06-21 | 11:04:26 AM | 1.570 | 0 |
| 2024-06-21 | 10:35:07 AM | 1.570 | 0 |
| 2024-06-21 | 10:04:37 AM | 1.550 | 0 |
| 2024-06-21 | 9:35:01 AM | 1.580 | 0 |
| 2024-06-21 | 9:04:45 AM | 1.630 | 0 |
| 2024-06-21 | 8:34:45 AM | 1.610 | 0 |
| 2024-06-20 | 9:35:22 PM | 1.600 | 0 |
| 2024-06-20 | 9:04:28 PM | 1.600 | 0 |
All quotes in EUR
