DZ Bank Call 370 2FE 20.06.2025/ DE000DJ86BQ3 /
| 2024-06-14 9:35:03 PM | Chg. -0.480 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -8.39% | 0 Turnover: 0.000 |
5.350Bid Size: 1,500 | 5.450Ask Size: 1,500 | 5.570 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:03 PM | 5.240 | 0 |
| 2024-06-14 | 9:04:41 PM | 5.270 | 0 |
| 2024-06-14 | 8:35:08 PM | 5.210 | 0 |
| 2024-06-14 | 8:04:49 PM | 5.200 | 0 |
| 2024-06-14 | 7:34:57 PM | 5.280 | 0 |
| 2024-06-14 | 7:05:03 PM | 5.270 | 0 |
| 2024-06-14 | 6:34:58 PM | 5.210 | 0 |
| 2024-06-14 | 6:04:47 PM | 5.230 | 0 |
| 2024-06-14 | 5:05:01 PM | 5.180 | 0 |
| 2024-06-14 | 4:35:30 PM | 5.100 | 0 |
| 2024-06-14 | 4:04:26 PM | 5.080 | 0 |
| 2024-06-14 | 3:35:19 PM | 5.070 | 0 |
| 2024-06-14 | 3:04:41 PM | 5.250 | 0 |
All quotes in EUR
