DZ Bank Call 350 MUV2 20.06.2025/ DE000DJ44ZZ2 /
| 6/19/2024 9:34:57 AM | Chg. -0.020 | Volume | Bid9:37:18 AM | Ask9:37:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | -0.47% | 0 Turnover: 0.000 |
4.230Bid Size: 25,000 | 4.240Ask Size: 25,000 | 4.250 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:34:57 AM | 4.220 | 0 |
| 6/19/2024 | 9:04:51 AM | 4.250 | 0 |
| 6/19/2024 | 8:34:44 AM | 4.250 | 0 |
| 6/18/2024 | 9:35:19 PM | 4.240 | 0 |
| 6/18/2024 | 9:04:31 PM | 4.240 | 0 |
| 6/18/2024 | 8:35:03 PM | 4.240 | 0 |
| 6/18/2024 | 8:04:30 PM | 4.240 | 0 |
| 6/18/2024 | 7:34:47 PM | 4.240 | 0 |
| 6/18/2024 | 7:04:45 PM | 4.240 | 0 |
| 6/18/2024 | 6:35:05 PM | 4.250 | 0 |
| 6/18/2024 | 6:04:48 PM | 4.250 | 0 |
| 6/18/2024 | 5:04:49 PM | 4.260 | 0 |
| 6/18/2024 | 4:35:25 PM | 4.230 | 0 |
All quotes in EUR
