DZ Bank Call 350 MUV2 20.06.2025/ DE000DJ44ZZ2 /
| 2024-06-18 9:35:19 PM | Chg. +0.070 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +1.68% | 0 Turnover: 0.000 |
4.240Bid Size: 2,500 | 4.260Ask Size: 2,500 | 4.260 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:19 PM | 4.240 | 0 |
| 2024-06-18 | 9:04:31 PM | 4.240 | 0 |
| 2024-06-18 | 8:35:03 PM | 4.240 | 0 |
| 2024-06-18 | 8:04:30 PM | 4.240 | 0 |
| 2024-06-18 | 7:34:47 PM | 4.240 | 0 |
| 2024-06-18 | 7:04:45 PM | 4.240 | 0 |
| 2024-06-18 | 6:35:05 PM | 4.250 | 0 |
| 2024-06-18 | 6:04:48 PM | 4.250 | 0 |
| 2024-06-18 | 5:04:49 PM | 4.260 | 0 |
| 2024-06-18 | 4:35:25 PM | 4.230 | 0 |
| 2024-06-18 | 4:04:39 PM | 4.220 | 0 |
| 2024-06-18 | 3:35:06 PM | 4.230 | 0 |
| 2024-06-18 | 3:04:58 PM | 4.230 | 0 |
All quotes in EUR
