DZ Bank Call 350 MUV2 20.06.2025/ DE000DJ44ZZ2 /
| 19/06/2024 09:34:57 | Chg. -0.020 | Volume | Bid09:45:29 | Ask09:45:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | -0.47% | 0 Turnover: 0.000 |
4.240Bid Size: 25,000 | 4.250Ask Size: 25,000 | 4.250 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:34:57 | 4.220 | 0 |
| 19/06/2024 | 09:04:51 | 4.250 | 0 |
| 19/06/2024 | 08:34:44 | 4.250 | 0 |
| 18/06/2024 | 21:35:19 | 4.240 | 0 |
| 18/06/2024 | 21:04:31 | 4.240 | 0 |
| 18/06/2024 | 20:35:03 | 4.240 | 0 |
| 18/06/2024 | 20:04:30 | 4.240 | 0 |
| 18/06/2024 | 19:34:47 | 4.240 | 0 |
| 18/06/2024 | 19:04:45 | 4.240 | 0 |
| 18/06/2024 | 18:35:05 | 4.250 | 0 |
| 18/06/2024 | 18:04:48 | 4.250 | 0 |
| 18/06/2024 | 17:04:49 | 4.260 | 0 |
| 18/06/2024 | 16:35:25 | 4.230 | 0 |
All quotes in EUR
