DZ Bank Call 345 MSFT 21.06.2024/ DE000DJ3F661 /
| 2024-06-14 9:34:58 PM | Chg. +0.120 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | +1.33% | 0 Turnover: 0.000 |
9.160Bid Size: 6,000 | -Ask Size: - | 9.210 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:58 PM | 9.130 | 0 |
| 2024-06-14 | 9:04:37 PM | 9.150 | 0 |
| 2024-06-14 | 8:34:50 PM | 9.150 | 0 |
| 2024-06-14 | 8:04:41 PM | 9.150 | 0 |
| 2024-06-14 | 7:34:27 PM | 9.210 | 0 |
| 2024-06-14 | 7:04:43 PM | 9.130 | 0 |
| 2024-06-14 | 6:35:11 PM | 9.150 | 0 |
| 2024-06-14 | 6:04:59 PM | 9.170 | 0 |
| 2024-06-14 | 5:34:55 PM | 9.140 | 0 |
| 2024-06-14 | 5:04:29 PM | 9.180 | 0 |
| 2024-06-14 | 4:35:16 PM | 9.060 | 0 |
| 2024-06-14 | 4:04:41 PM | 9.040 | 0 |
| 2024-06-14 | 3:35:37 PM | 8.860 | 0 |
All quotes in EUR
