DZ Bank Call 32.5 COK 19.12.2025/ DE000DQ3QWX2 /
| 2024-09-26 5:04:35 PM | Chg. +0.020 | Volume | Bid5:39:00 PM | Ask5:39:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
0.300Bid Size: 17,500 | 0.330Ask Size: 17,500 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:04:35 PM | 0.300 | 0 |
| 2024-09-26 | 4:35:00 PM | 0.310 | 0 |
| 2024-09-26 | 4:04:38 PM | 0.320 | 0 |
| 2024-09-26 | 3:35:35 PM | 0.320 | 0 |
| 2024-09-26 | 3:04:49 PM | 0.330 | 0 |
| 2024-09-26 | 2:35:05 PM | 0.320 | 0 |
| 2024-09-26 | 2:04:42 PM | 0.320 | 0 |
| 2024-09-26 | 1:35:25 PM | 0.310 | 0 |
| 2024-09-26 | 1:08:35 PM | 0.310 | 0 |
| 2024-09-26 | 12:34:51 PM | 0.310 | 0 |
| 2024-09-26 | 12:04:45 PM | 0.310 | 0 |
| 2024-09-26 | 11:35:25 AM | 0.310 | 0 |
| 2024-09-26 | 11:04:43 AM | 0.310 | 0 |
All quotes in EUR
