DZ Bank Call 310 CRM 16.01.2026/ DE000DJ80ZP7 /
| 2024-05-24 9:34:45 PM | Chg. -0.360 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -8.57% | 0 Turnover: 0.000 |
3.900Bid Size: 5,000 | 3.920Ask Size: 5,000 | 4.040 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:45 PM | 3.840 | 0 |
| 2024-05-24 | 9:04:35 PM | 3.790 | 0 |
| 2024-05-24 | 8:34:54 PM | 3.800 | 0 |
| 2024-05-24 | 8:04:30 PM | 3.830 | 0 |
| 2024-05-24 | 7:34:32 PM | 3.850 | 0 |
| 2024-05-24 | 7:04:23 PM | 3.870 | 0 |
| 2024-05-24 | 6:34:41 PM | 3.890 | 0 |
| 2024-05-24 | 6:04:34 PM | 3.930 | 0 |
| 2024-05-24 | 5:34:42 PM | 4.040 | 0 |
| 2024-05-24 | 5:04:30 PM | 4.010 | 0 |
| 2024-05-24 | 4:34:53 PM | 3.860 | 0 |
| 2024-05-24 | 4:04:33 PM | 3.830 | 0 |
| 2024-05-24 | 3:34:46 PM | 3.820 | 0 |
All quotes in EUR
