DZ Bank Call 3000 BKNG 17.01.2025/ DE000DJ0ASL4 /
| 05/06/2024 15:35:16 | Chg. +0.140 | Volume | Bid15:48:11 | Ask15:48:11 | High | Low |
|---|---|---|---|---|---|---|
| 8.810EUR | +1.61% | 0 Turnover: 0.000 |
8.750Bid Size: 7,500 | 8.770Ask Size: 7,500 | 9.010 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:35:16 | 8.810 | 0 |
| 05/06/2024 | 15:05:03 | 8.960 | 0 |
| 05/06/2024 | 14:35:27 | 8.960 | 0 |
| 05/06/2024 | 14:05:03 | 8.930 | 0 |
| 05/06/2024 | 13:35:22 | 8.930 | 0 |
| 05/06/2024 | 13:08:59 | 8.910 | 0 |
| 05/06/2024 | 12:35:02 | 8.930 | 0 |
| 05/06/2024 | 12:05:02 | 8.950 | 0 |
| 05/06/2024 | 11:35:11 | 8.980 | 0 |
| 05/06/2024 | 11:04:47 | 8.980 | 0 |
| 05/06/2024 | 10:35:33 | 9.010 | 0 |
| 05/06/2024 | 10:05:00 | 8.990 | 0 |
| 05/06/2024 | 09:35:10 | 8.960 | 0 |
All quotes in EUR
