DZ Bank Call 3000 BKNG 17.01.2025/ DE000DJ0ASL4 /
| 2024-06-05 2:05:03 PM | Chg. +0.260 | Volume | Bid2:13:56 PM | Ask2:13:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +3.00% | 0 Turnover: 0.000 |
8.950Bid Size: 6,000 | 8.990Ask Size: 6,000 | 9.010 | 8.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:05:03 PM | 8.930 | 0 |
| 2024-06-05 | 1:35:22 PM | 8.930 | 0 |
| 2024-06-05 | 1:08:59 PM | 8.910 | 0 |
| 2024-06-05 | 12:35:02 PM | 8.930 | 0 |
| 2024-06-05 | 12:05:02 PM | 8.950 | 0 |
| 2024-06-05 | 11:35:11 AM | 8.980 | 0 |
| 2024-06-05 | 11:04:47 AM | 8.980 | 0 |
| 2024-06-05 | 10:35:33 AM | 9.010 | 0 |
| 2024-06-05 | 10:05:00 AM | 8.990 | 0 |
| 2024-06-05 | 9:35:10 AM | 8.960 | 0 |
| 2024-06-05 | 9:05:02 AM | 8.880 | 0 |
| 2024-06-05 | 8:34:54 AM | 8.890 | 0 |
| 2024-06-04 | 9:35:10 PM | 8.670 | 0 |
All quotes in EUR
