DZ Bank Call 30 COK 19.12.2025/ DE000DQ0D770 /
| 2024-09-26 12:06:05 PM | Chg. +0.15 | Volume | Bid12:43:44 PM | Ask12:43:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +7.81% | - Turnover: - |
2.05Bid Size: 7,500 | 2.15Ask Size: 7,500 | 2.07 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:06:05 PM | 2.07 | 0 |
| 2024-09-26 | 11:06:34 AM | 2.06 | 0 |
| 2024-09-26 | 8:17:09 AM | 1.94 | 0 |
| 2024-09-25 | 6:12:01 PM | 1.92 | 0 |
| 2024-09-25 | 5:06:46 PM | 1.99 | 0 |
| 2024-09-25 | 4:06:41 PM | 2.02 | 0 |
| 2024-09-25 | 3:05:57 PM | 1.99 | 0 |
| 2024-09-25 | 2:07:29 PM | 1.99 | 0 |
| 2024-09-25 | 1:05:28 PM | 1.99 | 0 |
| 2024-09-25 | 12:06:09 PM | 1.99 | 0 |
| 2024-09-25 | 11:06:38 AM | 1.99 | 0 |
| 2024-09-25 | 8:19:47 AM | 1.91 | 0 |
| 2024-09-24 | 6:12:21 PM | 1.93 | 0 |
All quotes in EUR
