DZ Bank Call 30 COK 19.12.2025/ DE000DJ78SS0 /
| 2024-06-24 6:11:37 PM | Chg. +0.03 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.17 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:11:37 PM | 4.11 | 0 |
| 2024-06-24 | 5:05:44 PM | 4.14 | 0 |
| 2024-06-24 | 4:05:33 PM | 4.15 | 0 |
| 2024-06-24 | 3:05:20 PM | 4.09 | 0 |
| 2024-06-24 | 2:06:04 PM | 4.11 | 0 |
| 2024-06-24 | 1:05:09 PM | 4.14 | 0 |
| 2024-06-24 | 12:05:59 PM | 4.15 | 0 |
| 2024-06-24 | 11:05:44 AM | 4.17 | 0 |
| 2024-06-24 | 8:11:21 AM | 4.09 | 0 |
| 2024-06-21 | 6:09:46 PM | 4.08 | 0 |
| 2024-06-21 | 5:04:54 PM | 4.18 | 0 |
| 2024-06-21 | 4:05:11 PM | 4.12 | 0 |
| 2024-06-21 | 3:04:48 PM | 4.14 | 0 |
All quotes in EUR
