DZ Bank Call 3 HRPK 19.12.2025/ DE000DQ00V51 /
| 9/25/2024 10:35:04 AM | Chg. +0.030 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +23.08% | 0 Turnover: 0.000 |
0.160Bid Size: 20,000 | 0.190Ask Size: 20,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:35:04 AM | 0.160 | 0 |
| 9/25/2024 | 10:04:27 AM | 0.160 | 0 |
| 9/25/2024 | 9:35:12 AM | 0.150 | 0 |
| 9/25/2024 | 9:04:46 AM | 0.160 | 0 |
| 9/24/2024 | 8:04:46 PM | 0.130 | 0 |
| 9/24/2024 | 7:34:53 PM | 0.130 | 0 |
| 9/24/2024 | 7:04:58 PM | 0.130 | 0 |
| 9/24/2024 | 5:04:58 PM | 0.150 | 0 |
| 9/24/2024 | 4:34:58 PM | 0.150 | 0 |
| 9/24/2024 | 4:04:58 PM | 0.150 | 0 |
| 9/24/2024 | 3:35:11 PM | 0.150 | 0 |
| 9/24/2024 | 3:05:05 PM | 0.150 | 0 |
| 9/24/2024 | 2:35:24 PM | 0.160 | 0 |
All quotes in EUR
