| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:52 PM | 0.470 | 0 |
| 2024-06-21 | 2:04:40 PM | 0.470 | 0 |
| 2024-06-21 | 1:08:46 PM | 0.460 | 0 |
| 2024-06-21 | 12:35:16 PM | 0.470 | 0 |
| 2024-06-21 | 12:04:38 PM | 0.490 | 0 |
| 2024-06-21 | 11:35:06 AM | 0.500 | 0 |
| 2024-06-21 | 11:04:25 AM | 0.490 | 0 |
| 2024-06-21 | 10:35:21 AM | 0.510 | 0 |
| 2024-06-21 | 10:04:37 AM | 0.530 | 0 |
| 2024-06-21 | 9:35:01 AM | 0.540 | 0 |
| 2024-06-21 | 9:04:44 AM | 0.540 | 0 |
| 2024-06-21 | 8:34:56 AM | 0.510 | 0 |
| 2024-06-20 | 9:35:17 PM | 0.510 | 0 |