DZ Bank Call 275 SRT3 20.06.2025/ DE000DJ5AMF8 /
| 5/15/2024 12:07:39 PM | Chg. +0.17 | Volume | Bid12:19:29 PM | Ask12:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.37EUR | +7.73% | - Turnover: - |
2.37Bid Size: 3,000 | 2.42Ask Size: 3,000 | 2.38 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 12:07:39 PM | 2.37 | 0 |
| 5/15/2024 | 11:07:06 AM | 2.38 | 0 |
| 5/15/2024 | 8:28:19 AM | 2.20 | 0 |
| 5/14/2024 | 6:14:36 PM | 2.20 | 0 |
| 5/14/2024 | 5:07:18 PM | 2.31 | 0 |
| 5/14/2024 | 4:07:11 PM | 2.32 | 0 |
| 5/14/2024 | 3:06:56 PM | 2.31 | 0 |
| 5/14/2024 | 2:08:10 PM | 2.33 | 0 |
| 5/14/2024 | 1:07:05 PM | 2.30 | 0 |
| 5/14/2024 | 12:07:46 PM | 2.31 | 0 |
| 5/14/2024 | 11:07:23 AM | 2.24 | 0 |
| 5/14/2024 | 8:29:03 AM | 2.02 | 0 |
| 5/13/2024 | 6:14:40 PM | 2.02 | 0 |
All quotes in EUR
