DZ Bank Call 275 SRT3 20.06.2025/ DE000DJ5AMF8 /
| 2024-05-15 5:06:55 PM | Chg. +0.15 | Volume | Bid5:19:00 PM | Ask5:19:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.35EUR | +6.82% | - Turnover: - |
2.36Bid Size: 3,000 | 2.41Ask Size: 3,000 | 2.40 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:06:55 PM | 2.35 | 0 |
| 2024-05-15 | 4:06:59 PM | 2.39 | 0 |
| 2024-05-15 | 3:06:51 PM | 2.40 | 0 |
| 2024-05-15 | 2:08:11 PM | 2.35 | 0 |
| 2024-05-15 | 1:06:49 PM | 2.35 | 0 |
| 2024-05-15 | 12:07:39 PM | 2.37 | 0 |
| 2024-05-15 | 11:07:06 AM | 2.38 | 0 |
| 2024-05-15 | 8:28:19 AM | 2.20 | 0 |
| 2024-05-14 | 6:14:36 PM | 2.20 | 0 |
| 2024-05-14 | 5:07:18 PM | 2.31 | 0 |
| 2024-05-14 | 4:07:11 PM | 2.32 | 0 |
| 2024-05-14 | 3:06:56 PM | 2.31 | 0 |
| 2024-05-14 | 2:08:10 PM | 2.33 | 0 |
All quotes in EUR
