DZ Bank Call 275 SRT3 19.12.2025/ DE000DQ0FTS7 /
| 2024-06-19 5:04:39 PM | Chg. -0.170 | Volume | Bid5:15:07 PM | Ask5:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -19.10% | 0 Turnover: 0.000 |
0.710Bid Size: 3,000 | 0.760Ask Size: 3,000 | 0.970 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:04:39 PM | 0.720 | 0 |
| 2024-06-19 | 4:35:00 PM | 0.720 | 0 |
| 2024-06-19 | 4:04:40 PM | 0.760 | 0 |
| 2024-06-19 | 3:34:52 PM | 0.750 | 0 |
| 2024-06-19 | 2:34:47 PM | 0.820 | 0 |
| 2024-06-19 | 2:04:25 PM | 0.850 | 0 |
| 2024-06-19 | 1:34:53 PM | 0.850 | 0 |
| 2024-06-19 | 1:08:31 PM | 0.840 | 0 |
| 2024-06-19 | 12:34:41 PM | 0.860 | 0 |
| 2024-06-19 | 12:04:33 PM | 0.910 | 0 |
| 2024-06-19 | 11:34:49 AM | 0.910 | 0 |
| 2024-06-19 | 11:04:35 AM | 0.930 | 0 |
| 2024-06-19 | 10:34:59 AM | 0.940 | 0 |
All quotes in EUR
