DZ Bank Call 275 CRM 20.06.2025/ DE000DQ0R8B6 /
| 2024-06-06 8:04:28 PM | Chg. +0.050 | Volume | Bid8:16:25 PM | Ask8:16:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +5.75% | 0 Turnover: 0.000 |
0.910Bid Size: 25,000 | 0.920Ask Size: 25,000 | 0.980 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:04:28 PM | 0.920 | 0 |
| 2024-06-06 | 7:34:42 PM | 0.940 | 0 |
| 2024-06-06 | 7:04:17 PM | 0.950 | 0 |
| 2024-06-06 | 6:34:56 PM | 0.940 | 0 |
| 2024-06-06 | 6:04:22 PM | 0.930 | 0 |
| 2024-06-06 | 5:34:35 PM | 0.950 | 0 |
| 2024-06-06 | 5:04:43 PM | 0.970 | 0 |
| 2024-06-06 | 4:34:45 PM | 0.980 | 0 |
| 2024-06-06 | 4:04:33 PM | 0.950 | 0 |
| 2024-06-06 | 3:34:42 PM | 0.940 | 0 |
| 2024-06-06 | 3:04:21 PM | 0.890 | 0 |
| 2024-06-06 | 2:35:01 PM | 0.890 | 0 |
| 2024-06-06 | 2:04:35 PM | 0.890 | 0 |
All quotes in EUR
