DZ Bank Call 270 MSFT 17.01.2025/ DE000DJ0BJ08 /
| 2024-06-04 2:04:41 PM | Chg. +0.060 | Volume | Bid2:23:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.040EUR | +0.43% | 0 Turnover: 0.000 |
14.000Bid Size: 3,600 | -Ask Size: - | 14.170 | 13.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:04:41 PM | 14.040 | 0 |
| 2024-06-04 | 1:34:47 PM | 14.030 | 0 |
| 2024-06-04 | 1:08:34 PM | 13.970 | 0 |
| 2024-06-04 | 12:34:36 PM | 14.020 | 0 |
| 2024-06-04 | 12:04:41 PM | 14.000 | 0 |
| 2024-06-04 | 11:34:50 AM | 14.010 | 0 |
| 2024-06-04 | 11:04:23 AM | 14.030 | 0 |
| 2024-06-04 | 10:34:55 AM | 14.060 | 0 |
| 2024-06-04 | 10:04:35 AM | 14.170 | 0 |
| 2024-06-04 | 9:34:45 AM | 14.160 | 0 |
| 2024-06-04 | 9:04:23 AM | 14.160 | 0 |
| 2024-06-04 | 8:34:40 AM | 14.150 | 0 |
| 2024-06-03 | 9:34:34 PM | 13.980 | 0 |
All quotes in EUR
