DZ Bank Call 270 CRM 16.01.2026/ DE000DJ80ZJ0 /
| 6/25/2024 6:04:30 PM | Chg. +0.010 | Volume | Bid6:07:26 PM | Ask6:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | +0.28% | 0 Turnover: 0.000 |
3.520Bid Size: 2,500 | 3.540Ask Size: 2,500 | 3.600 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:04:30 PM | 3.540 | 0 |
| 6/25/2024 | 5:34:34 PM | 3.530 | 0 |
| 6/25/2024 | 5:04:59 PM | 3.590 | 0 |
| 6/25/2024 | 4:35:12 PM | 3.580 | 0 |
| 6/25/2024 | 4:04:43 PM | 3.550 | 0 |
| 6/25/2024 | 3:35:04 PM | 3.600 | 0 |
| 6/25/2024 | 3:04:44 PM | 3.480 | 0 |
| 6/25/2024 | 2:34:58 PM | 3.480 | 0 |
| 6/25/2024 | 2:04:38 PM | 3.480 | 0 |
| 6/25/2024 | 1:34:59 PM | 3.480 | 0 |
| 6/25/2024 | 1:08:44 PM | 3.480 | 0 |
| 6/25/2024 | 12:35:02 PM | 3.490 | 0 |
| 6/25/2024 | 12:04:27 PM | 3.490 | 0 |
All quotes in EUR
