DZ Bank Call 270 CRM 16.01.2026/ DE000DJ80ZJ0 /
| 2024-05-24 9:35:03 PM | Chg. -0.450 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | -7.65% | 0 Turnover: 0.000 |
5.490Bid Size: 5,000 | 5.510Ask Size: 5,000 | 5.690 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:03 PM | 5.430 | 0 |
| 2024-05-24 | 9:04:51 PM | 5.360 | 0 |
| 2024-05-24 | 8:35:20 PM | 5.370 | 0 |
| 2024-05-24 | 8:04:44 PM | 5.410 | 0 |
| 2024-05-24 | 7:34:51 PM | 5.430 | 0 |
| 2024-05-24 | 7:04:32 PM | 5.430 | 0 |
| 2024-05-24 | 6:35:01 PM | 5.500 | 0 |
| 2024-05-24 | 6:04:50 PM | 5.530 | 0 |
| 2024-05-24 | 5:34:58 PM | 5.670 | 0 |
| 2024-05-24 | 5:04:43 PM | 5.640 | 0 |
| 2024-05-24 | 4:35:22 PM | 5.440 | 0 |
| 2024-05-24 | 4:04:48 PM | 5.380 | 0 |
| 2024-05-24 | 3:35:08 PM | 5.420 | 0 |
All quotes in EUR
