DZ Bank Call 270 CRM 16.01.2026/ DE000DJ80ZJ0 /
| 26/09/2024 20:34:51 | Chg. +0.060 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +1.34% | 0 Turnover: 0.000 |
4.540Bid Size: 2,500 | 4.560Ask Size: 2,500 | 4.740 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:34:51 | 4.540 | 0 |
| 26/09/2024 | 20:04:35 | 4.520 | 0 |
| 26/09/2024 | 19:34:50 | 4.500 | 0 |
| 26/09/2024 | 19:04:34 | 4.530 | 0 |
| 26/09/2024 | 18:34:57 | 4.560 | 0 |
| 26/09/2024 | 18:04:36 | 4.550 | 0 |
| 26/09/2024 | 17:34:24 | 4.510 | 0 |
| 26/09/2024 | 17:05:04 | 4.430 | 0 |
| 26/09/2024 | 16:35:10 | 4.430 | 0 |
| 26/09/2024 | 16:04:25 | 4.430 | 0 |
| 26/09/2024 | 15:35:26 | 4.640 | 0 |
| 26/09/2024 | 15:04:50 | 4.650 | 0 |
| 26/09/2024 | 14:35:25 | 4.660 | 0 |
All quotes in EUR
