DZ Bank Call 27.5 COK 20.06.2025/ DE000DJ39UX8 /
| 2024-05-31 8:18:05 AM | Chg. -0.010 | Volume | Bid9:38:14 AM | Ask9:38:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -1.64% | - Turnover: - |
0.570Bid Size: 50,000 | 0.580Ask Size: 50,000 | 0.600 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:18:05 AM | 0.600 | 0 |
| 2024-05-30 | 6:11:57 PM | 0.610 | 0 |
| 2024-05-30 | 5:05:52 PM | 0.610 | 0 |
| 2024-05-30 | 4:05:46 PM | 0.620 | 0 |
| 2024-05-30 | 3:05:29 PM | 0.620 | 0 |
| 2024-05-30 | 2:06:16 PM | 0.620 | 0 |
| 2024-05-30 | 1:05:52 PM | 0.610 | 0 |
| 2024-05-30 | 12:06:21 PM | 0.620 | 0 |
| 2024-05-30 | 11:06:05 AM | 0.620 | 0 |
| 2024-05-30 | 8:15:37 AM | 0.590 | 0 |
| 2024-05-29 | 6:11:51 PM | 0.610 | 0 |
| 2024-05-29 | 5:05:57 PM | 0.620 | 0 |
| 2024-05-29 | 4:05:53 PM | 0.630 | 0 |
All quotes in EUR
