DZ Bank Call 265 MSFT 20.12.2024/ DE000DJ0NKF6 /
| 2024-06-14 9:34:48 PM | Chg. +0.170 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.320EUR | +0.99% | 0 Turnover: 0.000 |
17.350Bid Size: 6,000 | -Ask Size: - | 17.390 | 16.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:48 PM | 17.320 | 0 |
| 2024-06-14 | 9:04:35 PM | 17.330 | 0 |
| 2024-06-14 | 8:34:34 PM | 17.330 | 0 |
| 2024-06-14 | 8:04:30 PM | 17.330 | 0 |
| 2024-06-14 | 7:34:21 PM | 17.390 | 0 |
| 2024-06-14 | 7:04:32 PM | 17.310 | 0 |
| 2024-06-14 | 6:34:49 PM | 17.340 | 0 |
| 2024-06-14 | 6:04:44 PM | 17.370 | 0 |
| 2024-06-14 | 5:34:38 PM | 17.330 | 0 |
| 2024-06-14 | 5:04:21 PM | 17.380 | 0 |
| 2024-06-14 | 4:34:40 PM | 17.260 | 0 |
| 2024-06-14 | 4:04:31 PM | 17.250 | 0 |
| 2024-06-14 | 3:35:01 PM | 17.060 | 0 |
All quotes in EUR
