DZ Bank Call 255 MSFT 20.12.2024/ DE000DJ0NKE9 /
| 2024-06-14 9:34:48 PM | Chg. +0.170 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.220EUR | +0.94% | 0 Turnover: 0.000 |
18.240Bid Size: 6,000 | -Ask Size: - | 18.290 | 17.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:48 PM | 18.220 | 0 |
| 2024-06-14 | 9:04:35 PM | 18.230 | 0 |
| 2024-06-14 | 8:34:34 PM | 18.230 | 0 |
| 2024-06-14 | 8:04:30 PM | 18.230 | 0 |
| 2024-06-14 | 7:34:22 PM | 18.290 | 0 |
| 2024-06-14 | 7:04:33 PM | 18.210 | 0 |
| 2024-06-14 | 6:34:49 PM | 18.230 | 0 |
| 2024-06-14 | 6:04:44 PM | 18.270 | 0 |
| 2024-06-14 | 5:34:38 PM | 18.230 | 0 |
| 2024-06-14 | 5:04:21 PM | 18.270 | 0 |
| 2024-06-14 | 4:34:41 PM | 18.160 | 0 |
| 2024-06-14 | 4:04:31 PM | 18.150 | 0 |
| 2024-06-14 | 3:35:01 PM | 17.960 | 0 |
All quotes in EUR
