DZ Bank Call 250 SRT3 20.09.2024/ DE000DJ5LHH1 /
| 2024-06-03 8:25:08 AM | Chg. +0.02 | Volume | Bid10:33:14 AM | Ask10:33:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | +1.00% | - Turnover: - |
1.91Bid Size: 15,000 | 1.97Ask Size: 15,000 | 2.03 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:25:08 AM | 2.03 | 0 |
| 2024-05-31 | 6:13:45 PM | 2.01 | 0 |
| 2024-05-31 | 5:06:51 PM | 1.99 | 0 |
| 2024-05-31 | 4:06:58 PM | 2.01 | 0 |
| 2024-05-31 | 3:06:31 PM | 1.94 | 0 |
| 2024-05-31 | 2:08:10 PM | 1.83 | 0 |
| 2024-05-31 | 1:06:55 PM | 1.83 | 0 |
| 2024-05-31 | 12:57:16 PM | 1.83 | 0 |
| 2024-05-31 | 12:19:27 PM | 1.89 | 0 |
| 2024-05-31 | 11:07:11 AM | 1.88 | 0 |
| 2024-05-31 | 8:26:26 AM | 2.01 | 0 |
| 2024-05-30 | 6:14:00 PM | 2.01 | 0 |
| 2024-05-30 | 5:06:43 PM | 2.06 | 0 |
All quotes in EUR
