DZ Bank Call 25 GFT 20.12.2024/ DE000DJ3MX79 /
| 2024-09-20 8:13:44 AM | Chg. -0.002 | Volume | Bid10:43:37 AM | Ask10:43:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | -6.06% | - Turnover: - |
0.036Bid Size: 50,000 | 0.046Ask Size: 50,000 | 0.031 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:13:44 AM | 0.031 | 0 |
| 2024-09-19 | 6:11:09 PM | 0.033 | 0 |
| 2024-09-19 | 5:06:00 PM | 0.044 | 0 |
| 2024-09-19 | 4:05:53 PM | 0.045 | 0 |
| 2024-09-19 | 3:05:17 PM | 0.047 | 0 |
| 2024-09-19 | 2:06:38 PM | 0.048 | 0 |
| 2024-09-19 | 1:05:54 PM | 0.045 | 0 |
| 2024-09-19 | 12:06:16 PM | 0.047 | 0 |
| 2024-09-19 | 11:06:23 AM | 0.051 | 0 |
| 2024-09-19 | 8:14:47 AM | 0.022 | 0 |
| 2024-09-18 | 6:10:35 PM | 0.022 | 0 |
| 2024-09-18 | 5:05:57 PM | 0.031 | 0 |
| 2024-09-18 | 4:05:47 PM | 0.035 | 0 |
All quotes in EUR
