DZ Bank Call 240 SRT3 20.06.2025/ DE000DJ5LHL3 /
| 14/06/2024 17:06:30 | Chg. +0.34 | Volume | Bid17:30:10 | Ask17:30:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | +7.19% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 5.13 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:06:30 | 5.07 | 0 |
| 14/06/2024 | 16:06:41 | 4.91 | 0 |
| 14/06/2024 | 15:06:16 | 5.13 | 0 |
| 14/06/2024 | 14:09:28 | 5.06 | 0 |
| 14/06/2024 | 13:06:51 | 5.10 | 0 |
| 14/06/2024 | 12:07:32 | 5.02 | 0 |
| 14/06/2024 | 11:06:43 | 4.95 | 0 |
| 14/06/2024 | 08:27:16 | 4.76 | 0 |
| 13/06/2024 | 18:13:38 | 4.73 | 0 |
| 13/06/2024 | 17:07:01 | 4.71 | 0 |
| 13/06/2024 | 16:06:35 | 4.71 | 0 |
| 13/06/2024 | 15:06:21 | 4.91 | 0 |
| 13/06/2024 | 14:07:36 | 4.83 | 0 |
All quotes in EUR
