DZ Bank Call 240 SRT3 20.06.2025/ DE000DJ5LHL3 /
| 2024-06-14 11:06:43 AM | Chg. +0.22 | Volume | Bid11:42:53 AM | Ask11:42:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | +4.65% | - Turnover: - |
5.12Bid Size: 25,000 | 5.15Ask Size: 25,000 | 4.95 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:06:43 AM | 4.95 | 0 |
| 2024-06-14 | 8:27:16 AM | 4.76 | 0 |
| 2024-06-13 | 6:13:38 PM | 4.73 | 0 |
| 2024-06-13 | 5:07:01 PM | 4.71 | 0 |
| 2024-06-13 | 4:06:35 PM | 4.71 | 0 |
| 2024-06-13 | 3:06:21 PM | 4.91 | 0 |
| 2024-06-13 | 2:07:36 PM | 4.83 | 0 |
| 2024-06-13 | 1:11:26 PM | 4.84 | 0 |
| 2024-06-13 | 12:07:19 PM | 4.80 | 0 |
| 2024-06-13 | 11:06:53 AM | 4.88 | 0 |
| 2024-06-13 | 8:25:37 AM | 4.92 | 0 |
| 2024-06-12 | 6:13:43 PM | 4.99 | 0 |
| 2024-06-12 | 5:06:31 PM | 5.14 | 0 |
All quotes in EUR
