DZ Bank Call 230 HNR1 21.03.2025/ DE000DQ3MGY2 /
| 2024-06-13 2:05:34 PM | Chg. -0.22 | Volume | Bid2:46:04 PM | Ask2:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -9.61% | - Turnover: - |
2.05Bid Size: 25,000 | 2.07Ask Size: 25,000 | 2.21 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:05:34 PM | 2.07 | 0 |
| 2024-06-13 | 1:07:00 PM | 2.10 | 0 |
| 2024-06-13 | 12:05:16 PM | 2.13 | 0 |
| 2024-06-13 | 11:05:21 AM | 2.17 | 0 |
| 2024-06-13 | 8:08:25 AM | 2.21 | 0 |
| 2024-06-12 | 6:09:33 PM | 2.29 | 0 |
| 2024-06-12 | 5:04:58 PM | 2.22 | 0 |
| 2024-06-12 | 4:04:59 PM | 2.22 | 0 |
| 2024-06-12 | 3:04:47 PM | 2.21 | 0 |
| 2024-06-12 | 2:05:53 PM | 2.28 | 0 |
| 2024-06-12 | 1:05:00 PM | 2.25 | 0 |
| 2024-06-12 | 12:05:36 PM | 2.25 | 0 |
| 2024-06-12 | 11:05:31 AM | 2.25 | 0 |
All quotes in EUR
