DZ Bank Call 230 HNR1 20.06.2025/ DE000DQ3MGZ9 /
| 2024-06-13 12:05:16 PM | Chg. -0.16 | Volume | Bid12:30:47 PM | Ask12:30:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.44EUR | -6.15% | - Turnover: - |
2.42Bid Size: 25,000 | 2.44Ask Size: 25,000 | 2.52 | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:05:16 PM | 2.44 | 0 |
| 2024-06-13 | 11:05:21 AM | 2.47 | 0 |
| 2024-06-13 | 8:08:25 AM | 2.52 | 0 |
| 2024-06-12 | 6:09:33 PM | 2.60 | 0 |
| 2024-06-12 | 5:04:58 PM | 2.52 | 0 |
| 2024-06-12 | 4:04:59 PM | 2.51 | 0 |
| 2024-06-12 | 3:04:47 PM | 2.51 | 0 |
| 2024-06-12 | 2:05:53 PM | 2.58 | 0 |
| 2024-06-12 | 1:05:00 PM | 2.57 | 0 |
| 2024-06-12 | 12:05:36 PM | 2.56 | 0 |
| 2024-06-12 | 11:05:31 AM | 2.56 | 0 |
| 2024-06-12 | 8:08:51 AM | 2.49 | 0 |
| 2024-06-11 | 6:09:29 PM | 2.45 | 0 |
All quotes in EUR
