DZ Bank Call 225 SRT3 20.12.2024/ DE000DJ5AMB7 /
| 2024-05-16 4:04:22 PM | Chg. -0.260 | Volume | Bid4:19:40 PM | Ask4:19:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | -7.88% | 0 Turnover: 0.000 |
3.040Bid Size: 3,000 | 3.090Ask Size: 3,000 | 3.310 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:04:22 PM | 3.040 | 0 |
| 2024-05-16 | 3:34:57 PM | 3.040 | 0 |
| 2024-05-16 | 3:04:26 PM | 3.040 | 0 |
| 2024-05-16 | 2:34:50 PM | 3.020 | 0 |
| 2024-05-16 | 2:04:27 PM | 2.960 | 0 |
| 2024-05-16 | 1:34:52 PM | 2.960 | 0 |
| 2024-05-16 | 1:08:26 PM | 2.920 | 0 |
| 2024-05-16 | 12:34:52 PM | 3.040 | 0 |
| 2024-05-16 | 12:04:40 PM | 3.150 | 0 |
| 2024-05-16 | 11:34:39 AM | 3.140 | 0 |
| 2024-05-16 | 11:04:23 AM | 3.140 | 0 |
| 2024-05-16 | 10:35:00 AM | 3.010 | 0 |
| 2024-05-16 | 10:04:39 AM | 3.240 | 0 |
All quotes in EUR
