DZ Bank Call 225 CRM 19.12.2025/ DE000DQ0R8F7 /
| 2024-06-06 3:04:21 PM | Chg. +0.030 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +2.21% | 0 Turnover: 0.000 |
1.390Bid Size: 7,500 | 1.400Ask Size: 7,500 | 1.390 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:04:21 PM | 1.390 | 0 |
| 2024-06-06 | 2:35:01 PM | 1.380 | 0 |
| 2024-06-06 | 2:04:36 PM | 1.390 | 0 |
| 2024-06-06 | 1:34:50 PM | 1.390 | 0 |
| 2024-06-06 | 1:08:28 PM | 1.380 | 0 |
| 2024-06-06 | 12:34:39 PM | 1.380 | 0 |
| 2024-06-06 | 12:04:33 PM | 1.380 | 0 |
| 2024-06-06 | 11:34:38 AM | 1.380 | 0 |
| 2024-06-06 | 11:04:19 AM | 1.380 | 0 |
| 2024-06-06 | 10:34:37 AM | 1.380 | 0 |
| 2024-06-06 | 10:04:19 AM | 1.380 | 0 |
| 2024-06-06 | 9:34:45 AM | 1.360 | 0 |
| 2024-06-06 | 9:04:28 AM | 1.370 | 0 |
All quotes in EUR
