DZ Bank Call 220 HNR1 19.12.2025/ DE000DQ3MG00 /
| 2024-05-31 9:34:59 PM | Chg. +0.260 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | +8.47% | 0 Turnover: 0.000 |
3.380Bid Size: 1,250 | 3.470Ask Size: 1,250 | 3.370 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:59 PM | 3.330 | 0 |
| 2024-05-31 | 9:04:29 PM | 3.320 | 0 |
| 2024-05-31 | 8:34:52 PM | 3.310 | 0 |
| 2024-05-31 | 8:04:58 PM | 3.310 | 0 |
| 2024-05-31 | 7:34:26 PM | 3.310 | 0 |
| 2024-05-31 | 7:04:59 PM | 3.300 | 0 |
| 2024-05-31 | 6:34:55 PM | 3.290 | 0 |
| 2024-05-31 | 6:04:31 PM | 3.290 | 0 |
| 2024-05-31 | 5:04:56 PM | 3.370 | 0 |
| 2024-05-31 | 4:35:34 PM | 3.320 | 0 |
| 2024-05-31 | 4:04:31 PM | 3.320 | 0 |
| 2024-05-31 | 3:35:03 PM | 3.300 | 0 |
| 2024-05-31 | 3:04:36 PM | 3.310 | 0 |
All quotes in EUR
