DZ Bank Call 2050 BKNG 21.06.2024/ DE000DW5SRZ0 /
| 2024-06-14 9:35:00 PM | Chg. -0.100 | Volume | Bid9:59:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.830EUR | -0.59% | 0 Turnover: 0.000 |
16.960Bid Size: 5,000 | -Ask Size: - | 17.270 | 16.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:00 PM | 16.830 | 0 |
| 2024-06-14 | 8:35:03 PM | 16.870 | 0 |
| 2024-06-14 | 8:04:30 PM | 16.890 | 0 |
| 2024-06-14 | 7:34:41 PM | 16.940 | 0 |
| 2024-06-14 | 7:04:35 PM | 16.900 | 0 |
| 2024-06-14 | 6:35:23 PM | 16.880 | 0 |
| 2024-06-14 | 6:04:58 PM | 16.850 | 0 |
| 2024-06-14 | 5:34:48 PM | 16.720 | 0 |
| 2024-06-14 | 5:04:43 PM | 16.680 | 0 |
| 2024-06-14 | 4:35:32 PM | 16.660 | 0 |
| 2024-06-14 | 4:04:28 PM | 16.730 | 0 |
| 2024-06-14 | 3:35:42 PM | 16.800 | 0 |
| 2024-06-14 | 3:04:34 PM | 16.860 | 0 |
All quotes in EUR
