DZ Bank Call 200 ESL 20.09.2024/ DE000DJ52R04 /
| 2024-06-20 6:04:40 PM | Chg. +0.280 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +22.05% | 0 Turnover: 0.000 |
1.550Bid Size: 10,000 | 1.630Ask Size: 10,000 | 1.620 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:04:40 PM | 1.550 | 0 |
| 2024-06-20 | 5:05:07 PM | 1.620 | 0 |
| 2024-06-20 | 4:35:04 PM | 1.620 | 0 |
| 2024-06-20 | 4:05:01 PM | 1.590 | 0 |
| 2024-06-20 | 3:35:23 PM | 1.530 | 0 |
| 2024-06-20 | 3:04:58 PM | 1.520 | 0 |
| 2024-06-20 | 2:35:34 PM | 1.510 | 0 |
| 2024-06-20 | 2:04:32 PM | 1.520 | 0 |
| 2024-06-20 | 1:35:11 PM | 1.520 | 0 |
| 2024-06-20 | 1:08:49 PM | 1.530 | 0 |
| 2024-06-20 | 12:35:27 PM | 1.520 | 0 |
| 2024-06-20 | 12:04:27 PM | 1.540 | 0 |
| 2024-06-20 | 11:35:13 AM | 1.540 | 0 |
All quotes in EUR
