DZ Bank Call 20 LXS 20.09.2024/ DE000DJ27187 /
| 2024-06-24 6:13:43 PM | Chg. +0.040 | Volume | Bid8:38:08 PM | Ask8:38:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +13.79% | - Turnover: - |
0.300Bid Size: 50,000 | 0.360Ask Size: 50,000 | 0.330 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:13:43 PM | 0.330 | 0 |
| 2024-06-24 | 5:06:31 PM | 0.330 | 0 |
| 2024-06-24 | 4:06:21 PM | 0.320 | 0 |
| 2024-06-24 | 3:06:08 PM | 0.320 | 0 |
| 2024-06-24 | 2:07:04 PM | 0.320 | 0 |
| 2024-06-24 | 1:05:59 PM | 0.320 | 0 |
| 2024-06-24 | 12:07:05 PM | 0.310 | 0 |
| 2024-06-24 | 11:06:32 AM | 0.310 | 0 |
| 2024-06-24 | 8:22:48 AM | 0.280 | 0 |
| 2024-06-21 | 6:13:02 PM | 0.290 | 0 |
| 2024-06-21 | 5:05:54 PM | 0.290 | 0 |
| 2024-06-21 | 4:06:11 PM | 0.290 | 0 |
| 2024-06-21 | 3:05:52 PM | 0.290 | 0 |
All quotes in EUR
