DZ Bank Call 20 LXS 20.06.2025/ DE000DJ272C8 /
| 2024-09-26 3:06:01 PM | Chg. +0.060 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +7.50% | - Turnover: - |
0.860Bid Size: 200,000 | 0.880Ask Size: 200,000 | 0.860 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:06:01 PM | 0.860 | 0 |
| 2024-09-26 | 2:07:31 PM | 0.840 | 0 |
| 2024-09-26 | 1:05:59 PM | 0.830 | 0 |
| 2024-09-26 | 12:06:23 PM | 0.820 | 0 |
| 2024-09-26 | 11:06:47 AM | 0.820 | 0 |
| 2024-09-26 | 8:21:32 AM | 0.820 | 0 |
| 2024-09-25 | 6:12:45 PM | 0.800 | 0 |
| 2024-09-25 | 5:07:06 PM | 0.810 | 0 |
| 2024-09-25 | 4:07:01 PM | 0.810 | 0 |
| 2024-09-25 | 3:06:19 PM | 0.810 | 0 |
| 2024-09-25 | 2:07:51 PM | 0.810 | 0 |
| 2024-09-25 | 1:05:43 PM | 0.810 | 0 |
| 2024-09-25 | 12:06:25 PM | 0.810 | 0 |
All quotes in EUR
