DZ Bank Call 18 XCA 20.06.2025/ DE000DQ28B95 /
| 2024-06-14 9:35:24 PM | Chg. -0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
0.220Bid Size: 5,000 | 0.270Ask Size: 5,000 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:24 PM | 0.220 | 0 |
| 2024-06-14 | 9:04:39 PM | 0.220 | 0 |
| 2024-06-14 | 8:35:20 PM | 0.220 | 0 |
| 2024-06-14 | 8:04:59 PM | 0.220 | 0 |
| 2024-06-14 | 7:34:50 PM | 0.220 | 0 |
| 2024-06-14 | 7:04:48 PM | 0.220 | 0 |
| 2024-06-14 | 6:34:59 PM | 0.220 | 0 |
| 2024-06-14 | 6:04:39 PM | 0.220 | 0 |
| 2024-06-14 | 5:05:03 PM | 0.220 | 0 |
| 2024-06-14 | 4:35:10 PM | 0.200 | 0 |
| 2024-06-14 | 4:04:53 PM | 0.180 | 0 |
| 2024-06-14 | 3:35:02 PM | 0.200 | 0 |
| 2024-06-14 | 3:05:00 PM | 0.200 | 0 |
All quotes in EUR
